USD Rate HKD Rate Cross Rate  
CurrencySellBuyHighLowUpdate
AUD 6.2613 6.2630 6.2613 6.2092 2:19
CAD 6.3075 6.3097 6.3170 6.2343 2:19
CHF 8.1429 8.1439 8.1723 8.0965 2:19
CNY 1.2149 1.2155 1.2188 1.2130 2:19
EUR 9.5796 9.5822 9.6410 9.5351 2:19
GBP 10.8501 10.8520 10.8509 10.7561 2:19
IDR 0.5852 0.5855 0.5874 0.5850 2:19
JPY 7.0599 7.0607 7.0999 7.0508 2:19
KRW - - - - 2:19
MYR 1.9764 1.9785 1.9828 1.9756 2:19
NZD 5.7155 5.7173 5.7163 5.6564 2:19
PHP 0.1541 0.1542 0.1549 0.1536 2:19
SGD 5.9197 5.9221 5.9342 5.9017 2:19
THB 0.2448 0.2449 0.2455 0.2442 2:19
TWD 0.2644 0.2646 0.2651 0.2641 2:19
USD 7.8188 7.8190 7.8243 7.8159 2:19
ZAR 0.6377 0.6388 0.6398 0.6324 2:19
Please choose: 》Daily》Line》Weekly》Monthly
* The time shown in the chart is in Greenwich Mean Time.
CurrencySellBuyHighLowUpdate
AUD 0.8008 0.8010 0.8008 0.7938 2:19
CAD 1.2392 1.2396 1.2537 1.2373 2:19
CHF 0.9601 0.9602 0.9651 0.9570 2:19
CNY 6.4330 6.4356 6.4391 6.4186 2:19
EUR 1.2252 1.2256 1.2322 1.2195 2:19
GBP 1.3875 1.3879 1.3878 1.3755 2:19
HKD 7.8188 7.8190 7.8243 7.8159 2:19
IDR 13,333.0000 13,338.0000 13,360.0000 13,315.0000 2:19
JPY 110.7200 110.7700 110.9200 110.1700 2:19
KRW 1,066.5000 1,068.5000 1,069.9300 1,061.8700 2:19
MYR 3.9520 3.9560 3.9540 3.9410 2:19
NZD 0.7310 0.7312 0.7311 0.7233 2:19
PHP 50.7050 50.7460 50.8580 50.4900 2:19
SGD 1.3203 1.3208 1.3247 1.3179 2:19
THB 31.9300 31.9400 32.0100 31.8500 2:19
TWD 29.5450 29.5750 29.5900 29.4600 2:19
ZAR 12.2400 12.2600 12.3412 12.2100 2:19
Please choose: 》Daily》Line》Weekly》Monthly
* The time shown in the chart is in Greenwich Mean Time.
Please choose:
CurrencySellBuyHighLowUpdate
CAD 1.0071 1.0077 1.0126 1.0007 2:19
CHF 1.3002 1.3006 1.3097 1.2990 2:19
CNY 0.1939 0.1941 0.1956 0.1938 2:19
EUR 1.5296 1.5303 1.5409 1.5291 2:19
GBP 1.7325 1.7331 1.7347 1.7264 2:19
HKD 0.1597 0.1597 0.1610 0.1596 2:19
IDR 0.9344 0.9350 0.9430 0.9342 2:19
JPY 1.1273 1.1276 1.1384 1.1269 2:19
KRW - - - - 2:19
MYR 0.3156 0.3160 0.3185 0.3155 2:19
NZD 0.9126 0.9131 0.9138 0.9083 2:19
PHP 0.0246 0.0246 0.0249 0.0246 2:19
SGD 0.9452 0.9458 0.9514 0.9451 2:19
THB 3.9087 3.9109 3.9372 3.9065 2:19
TWD - - - - 2:19
USD 0.8008 0.8010 0.8008 0.7938 2:19
ZAR 0.1018 0.1020 0.1026 0.1015 2:19
Please choose: 》Daily》Line》Weekly》Monthly
* The time shown in the chart is in Greenwich Mean Time.