USD Rate HKD Rate Cross Rate  
CurrencySellBuyHighLowUpdate
AUD 5.8224 5.8269 5.8361 5.8100 12:58
CAD 5.9662 5.9686 5.9712 5.9608 12:58
CHF 7.8361 7.8377 7.8404 7.8269 12:58
CNY 1.1726 1.1733 1.1739 1.1702 12:58
EUR 9.1695 9.1720 9.1769 9.1610 12:58
GBP 10.3898 10.3925 10.3936 10.3751 12:58
IDR 0.5454 0.5458 0.5456 0.5442 12:58
JPY 6.9759 6.9779 6.9942 6.9713 12:58
KRW - - - - 12:58
MYR 1.9378 1.9394 1.9403 1.9354 12:58
NZD 5.3138 5.3167 5.3189 5.2936 12:58
PHP 0.1467 0.1467 0.1468 0.1464 12:58
SGD 5.7506 5.7529 5.7544 5.7426 12:58
THB 0.2356 0.2358 0.2360 0.2353 12:58
TWD 0.2566 0.2569 0.2570 0.2563 12:58
USD 7.8479 7.8487 7.8487 7.8479 12:58
ZAR 0.5912 0.5917 0.5920 0.5891 12:58
Please choose: 》Daily》Line》Weekly》Monthly
* The time shown in the chart is in Greenwich Mean Time.
CurrencySellBuyHighLowUpdate
AUD 0.7419 0.7424 0.7436 0.7403 12:58
CAD 1.3150 1.3154 1.3162 1.3141 12:58
CHF 1.0014 1.0015 1.0024 1.0006 12:58
CNY 6.6893 6.6928 6.7042 6.6833 12:58
EUR 1.1684 1.1686 1.1694 1.1672 12:58
GBP 1.3239 1.3241 1.3243 1.3220 12:58
HKD 7.8479 7.8487 7.8487 7.8479 12:58
IDR 14,380.0000 14,390.0000 14,415.0000 14,375.0000 12:58
JPY 112.4800 112.5000 112.5500 112.0700 12:58
KRW 1,128.4000 1,129.2000 1,130.3000 1,126.9000 12:58
MYR 4.0470 4.0500 4.0510 4.0400 12:58
NZD 0.6771 0.6774 0.6777 0.6745 12:58
PHP 53.4850 53.4900 53.5300 53.4590 12:58
SGD 1.3643 1.3647 1.3662 1.3633 12:58
THB 33.2900 33.3100 33.3400 33.2400 12:58
TWD 30.5570 30.5870 30.6090 30.5240 12:58
ZAR 13.2641 13.2741 13.3065 13.2463 12:58
Please choose: 》Daily》Line》Weekly》Monthly
* The time shown in the chart is in Greenwich Mean Time.
Please choose:
CurrencySellBuyHighLowUpdate
CAD 1.0240 1.0250 1.0256 1.0224 12:58
CHF 1.3450 1.3460 1.3473 1.3418 12:58
CNY 0.2012 0.2014 0.2017 0.2008 12:58
EUR 1.5738 1.5751 1.5772 1.5710 12:58
GBP 1.7833 1.7847 1.7860 1.7791 12:58
HKD 0.1716 0.1718 0.1720 0.1713 12:58
IDR 0.9360 0.9373 0.9384 0.9335 12:58
JPY 1.1973 1.1983 1.2014 1.1943 12:58
KRW - - - - 12:58
MYR 0.3326 0.3331 0.3331 0.3319 12:58
NZD 0.9120 0.9131 0.9125 0.9088 12:58
PHP 0.0252 0.0252 0.0252 0.0251 12:58
SGD 0.9870 0.9880 0.9883 0.9852 12:58
THB 4.0438 4.0489 4.0551 4.0366 12:58
TWD - - - - 12:58
USD 0.7419 0.7424 0.7436 0.7403 12:58
ZAR 0.1015 0.1016 0.1017 0.1011 12:58
Please choose: 》Daily》Line》Weekly》Monthly
* The time shown in the chart is in Greenwich Mean Time.