USD Rate HKD Rate Cross Rate  
CurrencySellBuyHighLowUpdate
AUD 6.1408 6.1418 6.1459 6.1182 22:43
CAD 6.2526 6.2534 6.2707 6.2457 22:43
CHF 8.0082 8.0093 8.0114 7.9477 22:43
CNY 1.1784 1.1795 1.1796 1.1755 22:43
EUR 9.2416 9.2427 9.2439 9.1802 22:43
GBP 10.2932 10.2951 10.3288 10.2431 22:43
IDR 0.5768 0.5770 0.5777 0.5764 22:43
JPY 6.9359 6.9368 6.9465 6.8935 22:43
KRW - - - - 22:43
MYR 1.8463 1.8477 1.8499 1.8431 22:43
NZD 5.4793 5.4834 5.5986 5.4675 22:43
PHP 0.1517 0.1518 0.1520 0.1513 22:43
SGD 5.7520 5.7539 5.7596 5.7344 22:43
THB 0.2354 0.2355 0.2358 0.2350 22:43
TWD 0.2579 0.2581 0.2587 0.2575 22:43
USD 7.8008 7.8011 7.8088 7.7981 22:43
ZAR 0.5763 0.5766 0.5775 0.5738 22:43
Please choose: 》Daily》Line》Weekly》Monthly
* The time shown in the chart is in Greenwich Mean Time.
CurrencySellBuyHighLowUpdate
AUD 0.7872 0.7873 0.7875 0.7838 22:43
CAD 1.2475 1.2476 1.2486 1.2446 22:43
CHF 0.9740 0.9741 0.9820 0.9735 22:43
CNY 6.6141 6.6196 6.6366 6.6136 22:43
EUR 1.1847 1.1848 1.1850 1.1766 22:43
GBP 1.3195 1.3197 1.3228 1.3130 22:43
HKD 7.8008 7.8011 7.8088 7.7981 22:43
IDR 13,506.0000 13,510.0000 13,530.0000 13,501.0000 22:43
JPY 112.4600 112.4700 113.1400 112.2800 22:43
KRW 1,130.1000 1,132.1000 1,133.8000 1,129.6500 22:43
MYR 4.2220 4.2250 4.2290 4.2170 22:43
NZD 0.7024 0.7029 0.7170 0.7009 22:43
PHP 51.3900 51.4100 51.5310 51.3500 22:43
SGD 1.3558 1.3562 1.3594 1.3550 22:43
THB 33.1200 33.1400 33.1900 33.0700 22:43
TWD 30.2290 30.2520 30.2600 30.1100 22:43
ZAR 13.5306 13.5356 13.5850 13.5000 22:43
Please choose: 》Daily》Line》Weekly》Monthly
* The time shown in the chart is in Greenwich Mean Time.
Please choose:
CurrencySellBuyHighLowUpdate
CAD 1.0181 1.0183 1.0232 1.0167 22:43
CHF 1.3039 1.3042 1.3049 1.2955 22:43
CNY 0.1919 0.1921 0.1923 0.1916 22:43
EUR 1.5048 1.5051 1.5059 1.4978 22:43
GBP 1.6760 1.6764 1.6850 1.6706 22:43
HKD 0.1628 0.1628 0.1634 0.1626 22:43
IDR 0.9391 0.9395 0.9433 0.9385 22:43
JPY 1.1293 1.1296 1.1312 1.1230 22:43
KRW - - - - 22:43
MYR 0.3006 0.3009 0.3018 0.3003 22:43
NZD 0.8922 0.8929 0.9127 0.8909 22:43
PHP 0.0247 0.0247 0.0248 0.0246 22:43
SGD 0.9366 0.9370 0.9399 0.9347 22:43
THB 3.8327 3.8355 3.8487 3.8291 22:43
TWD - - - - 22:43
USD 0.7872 0.7873 0.7875 0.7838 22:43
ZAR 0.0938 0.0939 0.0941 0.0935 22:43
Please choose: 》Daily》Line》Weekly》Monthly
* The time shown in the chart is in Greenwich Mean Time.